銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.3046	184.30	184.31	1.56	0.86 %	30,802,394	03:35:31
AMD	Advanced Micro Devices	152.1995	152.18	152.20	-1.42	-0.92 %	25,632,454	03:35:24
AMZN	Amazon.com	190.57	190.56	190.58	2.57	1.37 %	30,347,457	03:35:32
AXP	American Express	237.8189	0.00	0.00	1.58	0.67 %	1,406,517	03:35:23
BA	Boeing	181.31	0.00	0.00	0.96	0.53 %	2,350,837	03:35:25
BABA	Alibaba	79.49	0.00	0.00	1.03	1.31 %	7,402,088	03:35:24
BAC	Bank of America	38.105	0.00	0.00	0.395	1.05 %	13,985,393	03:35:28
COIN	Coinbase Global	210.04	209.95	210.14	-1.16	-0.55 %	3,657,404	03:35:27
CRM	Salesforce	274.7307	0.00	0.00	-4.24	-1.52 %	3,090,545	03:35:11
DIS	Walt Disney	105.78	0.00	0.00	0.34	0.32 %	10,408,727	03:35:23
DOW	Dow	59.41	0.00	0.00	0.77	1.31 %	1,971,818	03:35:23
GOOGL	Alphabet	169.20	169.19	169.20	-0.18	-0.11 %	9,380,779	03:35:23
GS	Goldman Sachs	454.31	0.00	0.00	7.36	1.65 %	1,553,548	03:35:32
HD	Home Depot	346.32	0.00	0.00	7.49	2.21 %	1,726,165	03:35:32
IBM	International Business M...	166.135	0.00	0.00	-3.77	-2.22 %	2,074,197	03:35:32
INTC	Intel	30.11	30.11	30.12	0.11	0.37 %	24,868,236	03:35:20
IWM	iShares Russell 2000	205.04	0.00	0.00	1.26	0.62 %	11,636,565	03:35:26
JNJ	Johnson and Johnson	149.50	0.00	0.00	0.55	0.37 %	3,132,126	03:35:32
JPM	JP Morgan Chase	196.80	0.00	0.00	1.15	0.59 %	4,620,754	03:35:18
KO	Coca Cola	63.045	0.00	0.00	0.195	0.31 %	4,528,683	03:35:32
MCD	McDonalds	267.66	0.00	0.00	-0.83	-0.31 %	1,798,831	03:35:32
META	Meta Platforms	475.56	475.49	475.65	2.96	0.63 %	6,597,454	03:35:31
MRK	Merck	130.20	0.00	0.00	0.65	0.50 %	6,267,481	03:35:30
MSFT	Microsoft	411.87	411.88	411.90	1.33	0.32 %	7,547,769	03:35:32
MU	Micron Technology	118.43	118.41	118.43	-0.89	-0.75 %	5,957,831	03:35:32
NKE	Nike	93.545	0.00	0.00	-0.045	-0.05 %	3,716,901	03:35:23
ORCL	Oracle	116.81	0.00	0.00	-0.58	-0.49 %	1,622,178	03:35:26
PYPL	PayPal	64.085	64.08	64.09	0.275	0.43 %	5,606,385	03:35:28
QCOM	QUALCOMM	180.93	180.90	180.92	0.38	0.21 %	2,380,323	03:35:32
QQQ	Invesco QQQ Trust Series 1	441.00	440.98	441.00	0.94	0.21 %	18,009,477	03:35:23
SOXL	Direxion Daily Semicondu...	40.065	0.00	0.00	-0.345	-0.85 %	32,237,627	03:35:32
SPY	SPDR S&P 500	519.40	0.00	0.00	2.21	0.43 %	25,259,145	03:35:25
TRV	The Travelers Companies	218.90	0.00	0.00	1.56	0.72 %	295,099	03:35:24
TSLA	Tesla	172.0684	172.05	172.07	-2.65	-1.52 %	50,913,606	03:35:32
V	Visa	277.19	0.00	0.00	0.00	0.00 %	2,278,713	03:35:31
VZ	Verizon Communications	39.60	0.00	0.00	0.12	0.30 %	5,679,501	03:35:31
WBA	Walgreens Boots Alliance	17.195	17.19	17.20	-0.035	-0.20 %	3,772,798	03:35:21
XOM	Exxon Mobil	118.095	0.00	0.00	1.95	1.67 %	9,394,409	03:35:26